Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume |
11:23:00 | 17.7400 | 253 | 4,488.22 | 29,903 |
11:22:07 | 17.7400 | 5 | 88.70 | 29,650 |
11:22:00 | 17.7400 | 29 | 514.46 | 29,645 |
11:22:00 | 17.7400 | 52 | 922.48 | 29,616 |
11:22:00 | 17.7400 | 150 | 2,661.00 | 29,564 |
11:22:00 | 17.7400 | 387 | 6,865.38 | 29,414 |
11:22:00 | 17.7400 | 686 | 12,169.64 | 29,027 |
11:20:27 | 17.7500 | 1,500 | 26,625.00 | 28,341 |
11:20:27 | 17.7400 | 1,500 | 26,610.00 | 26,841 |
11:19:34 | 17.7200 | 193 | 3,419.96 | 25,341 |
11:19:34 | 17.7200 | 872 | 15,451.84 | 25,148 |
11:19:34 | 17.7200 | 435 | 7,708.20 | 24,276 |
11:16:20 | 17.7200 | 452 | 8,009.44 | 23,841 |
11:16:06 | 17.7400 | 228 | 4,044.72 | 23,389 |
11:15:56 | 17.7400 | 333 | 5,907.42 | 23,161 |
11:15:56 | 17.7400 | 150 | 2,661.00 | 22,828 |
11:15:56 | 17.7400 | 129 | 2,288.46 | 22,678 |
11:14:22 | 17.7300 | 350 | 6,205.50 | 22,549 |
11:14:22 | 17.7300 | 233 | 4,131.09 | 22,199 |
11:10:48 | 17.7400 | 853 | 15,132.22 | 21,966 |