Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume |
12:53:21 | 17.7500 | 202 | 3,585.50 | 47,964 |
12:53:21 | 17.7500 | 12 | 213.00 | 47,976 |
12:53:21 | 17.7500 | 5 | 88.75 | 47,981 |
12:54:54 | 17.7500 | 57 | 1,011.75 | 48,038 |
12:54:54 | 17.7500 | 202 | 3,585.50 | 48,240 |
12:54:54 | 17.7500 | 86 | 1,526.50 | 48,326 |
12:55:29 | 17.7700 | 806 | 14,322.62 | 49,132 |
12:55:29 | 17.7600 | 1,314 | 23,336.64 | 50,446 |
12:55:29 | 17.7500 | 51 | 905.25 | 50,497 |
12:55:29 | 17.7500 | 350 | 6,212.50 | 50,847 |
12:56:09 | 17.7600 | 25 | 444.00 | 50,872 |
12:57:28 | 17.7300 | 28 | 496.44 | 50,900 |
12:59:15 | 17.7300 | 840 | 14,893.20 | 51,740 |
13:00:00 | 17.7200 | 350 | 6,202.00 | 52,090 |
13:06:08 | 17.6900 | 8 | 141.52 | 52,098 |
13:06:08 | 17.6800 | 620 | 10,961.60 | 52,718 |
13:06:08 | 17.6700 | 300 | 5,301.00 | 53,018 |
13:06:49 | 17.6800 | 198 | 3,500.64 | 53,216 |
13:06:49 | 17.6700 | 997 | 17,616.99 | 54,213 |
13:07:32 | 17.6500 | 289 | 5,100.85 | 54,502 |