LastChg. % 1DChg. Abs.
17.7900+1.48%+0.2600
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total Volume
12:53:2117.75002023,585.5047,964
12:53:2117.750012213.0047,976
12:53:2117.7500588.7547,981
12:54:5417.7500571,011.7548,038
12:54:5417.75002023,585.5048,240
12:54:5417.7500861,526.5048,326
12:55:2917.770080614,322.6249,132
12:55:2917.76001,31423,336.6450,446
12:55:2917.750051905.2550,497
12:55:2917.75003506,212.5050,847
12:56:0917.760025444.0050,872
12:57:2817.730028496.4450,900
12:59:1517.730084014,893.2051,740
13:00:0017.72003506,202.0052,090
13:06:0817.69008141.5252,098
13:06:0817.680062010,961.6052,718
13:06:0817.67003005,301.0053,018
13:06:4917.68001983,500.6453,216
13:06:4917.670099717,616.9954,213
13:07:3217.65002895,100.8554,502
Showing 141 to 160.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas