Update [AK + 1] Skip to search [AK + 2]Skip to main content [AK + 3]

Raiffeisen Bank Internat. AG Tick data

· ISIN: AT0000606306 · Symbol: RBI

Last	Chg. % 1D	Chg. Abs.	Date, Time	Status
17.7100	-2.05%	-0.3700	11/22/2024, 10:21:01	C
11/22/2024, 10:21:01		C

Add

Start
09:00 End
17:45

Period From To

Time	Price In EUR	Total Volume¹	Total Value¹	Accumulated Total Volume
09:08:28	18.2500	2,692	49,129.00	17,139
09:08:28	18.2500	400	7,300.00	14,447
09:04:08	18.2900	80	1,463.20	14,047
09:04:07	18.2500	50	912.50	13,967
09:04:07	18.2500	91	1,660.75	13,917
09:04:07	18.2500	297	5,420.25	13,826
09:04:07	18.2600	341	6,226.66	13,529
09:03:58	18.2400	159	2,900.16	13,188
09:03:58	18.2500	341	6,223.25	13,029
09:02:50	18.3100	406	7,433.86	12,688
09:02:19	18.3000	941	17,220.30	12,282
09:02:11	18.2800	538	9,834.64	11,341
09:01:32	18.2500	350	6,387.50	10,803
09:01:32	18.2400	255	4,651.20	10,453
09:00:25	18.2400	155	2,827.20	10,198
09:00:25	18.2000	3,443	62,662.60	10,043
09:00:25	18.2000	1,358	24,715.60	6,600
09:00:24	18.1900	134	2,437.46	5,242
09:00:24	18.2000	5,108	92,965.60	5,108

¹ Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas