| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 19.4600 | -0.66% | -0.1300 |
| 12/20/2024, 17:35:23 | D | |
| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|---|---|---|---|---|
| 17:27:34 | 19.4900 | 775 | 15,104.75 | 430,274 | Continuous Trading |
| 17:27:34 | 19.4900 | 2 | 38.98 | 430,276 | Continuous Trading |
| 17:27:42 | 19.4800 | 160 | 3,116.80 | 430,436 | Continuous Trading |
| 17:27:49 | 19.4800 | 877 | 17,083.96 | 431,313 | Continuous Trading |
| 17:27:49 | 19.4800 | 623 | 12,136.04 | 431,936 | Continuous Trading |
| 17:27:57 | 19.4900 | 129 | 2,514.21 | 432,065 | Continuous Trading |
| 17:28:29 | 19.4800 | 1 | 19.48 | 432,066 | Continuous Trading |
| 17:35:23 | 19.4600 | 418,433 | 8,142,706.18 | 850,499 | Closing Auction |
1 Turnover of tick data single counted, 0-values indicate a price without turnover
More information about prices without turnover