LastChg. % 1DChg. Abs.
19.4600-0.66%-0.1300
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
17:17:0519.50001262,457.00421,803Continuous Trading
17:17:0519.5100119.51421,804Continuous Trading
17:17:0519.50004037,858.50422,207Continuous Trading
17:20:2719.52009175.68422,216Continuous Trading
17:20:2719.500070313,708.50422,919Continuous Trading
17:20:2719.50002945,733.00423,213Continuous Trading
17:20:2719.500099419,383.00424,207Continuous Trading
17:21:0119.52003146,129.28424,521Continuous Trading
17:21:0119.5200561,093.12424,577Continuous Trading
17:21:0219.500068013,260.00425,257Continuous Trading
17:21:0219.500052010,140.00425,777Continuous Trading
17:23:0119.51002104,097.10425,987Continuous Trading
17:23:0919.490074414,500.56426,731Continuous Trading
17:23:1719.48001,13022,012.40427,861Continuous Trading
17:23:4219.47001,02419,937.28428,885Continuous Trading
17:25:1919.48009175.32428,894Continuous Trading
17:25:1919.47002314,497.57429,125Continuous Trading
17:26:4919.4900238.98429,127Continuous Trading
17:26:4919.50002935,713.50429,420Continuous Trading
17:26:4919.5000791,540.50429,499Continuous Trading
Showing 1,501 to 1,520.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas