| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 09:16:32 | 19.2500 | 5,040 | 97,020.00 | 50,562 | Continuous Trading |
| 09:16:32 | 19.2600 | 3,589 | 69,124.14 | 45,522 | Continuous Trading |
| 09:16:32 | 19.2700 | 1,884 | 36,304.68 | 41,933 | Continuous Trading |
| 09:16:32 | 19.2800 | 165 | 3,181.20 | 40,049 | Continuous Trading |
| 09:16:32 | 19.2900 | 441 | 8,506.89 | 39,884 | Continuous Trading |
| 09:16:32 | 19.3000 | 1,199 | 23,140.70 | 39,443 | Continuous Trading |
| 09:13:55 | 19.2900 | 23 | 443.67 | 38,244 | Continuous Trading |
| 09:13:19 | 19.3400 | 500 | 9,670.00 | 38,221 | Continuous Trading |
| 09:11:56 | 19.3300 | 220 | 4,252.60 | 37,721 | Continuous Trading |
| 09:11:20 | 19.3100 | 71 | 1,371.01 | 37,501 | Continuous Trading |
| 09:10:11 | 19.3000 | 120 | 2,316.00 | 37,430 | Continuous Trading |
| 09:09:45 | 19.3000 | 300 | 5,790.00 | 37,310 | Continuous Trading |
| 09:09:45 | 19.3000 | 208 | 4,014.40 | 37,010 | Continuous Trading |
| 09:08:48 | 19.2900 | 350 | 6,751.50 | 36,802 | Continuous Trading |
| 09:08:48 | 19.2700 | 876 | 16,880.52 | 36,452 | Continuous Trading |
| 09:08:48 | 19.2700 | 300 | 5,781.00 | 35,576 | Continuous Trading |
| 09:06:31 | 19.3000 | 538 | 10,383.40 | 35,276 | Continuous Trading |
| 09:05:55 | 19.3000 | 814 | 15,710.20 | 34,738 | Continuous Trading |
| 09:05:55 | 19.3000 | 686 | 13,239.80 | 33,924 | Continuous Trading |
| 09:04:51 | 19.3700 | 306 | 5,927.22 | 33,238 | Continuous Trading |
