LastChg. % 1DChg. Abs.
19.4600-0.66%-0.1300
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
16:57:1319.50001,14322,288.50412,331Continuous Trading
16:57:1319.50001,45128,294.50413,782Continuous Trading
16:57:1319.50001,23824,141.00415,020Continuous Trading
16:57:2619.490044857.56415,064Continuous Trading
16:57:2619.49001182,299.82415,182Continuous Trading
17:02:0719.49001382,689.62415,320Continuous Trading
17:02:1519.490086316,819.87416,183Continuous Trading
17:02:1519.49001452,826.05416,328Continuous Trading
17:02:2019.50002314,504.50416,559Continuous Trading
17:02:2519.50003005,850.00416,859Continuous Trading
17:02:3119.50001152,242.50416,974Continuous Trading
17:08:3619.50001,87436,543.00418,848Continuous Trading
17:10:5219.50001001,950.00418,948Continuous Trading
17:14:0219.52004037,866.56419,351Continuous Trading
17:14:0319.5200971,893.44419,448Continuous Trading
17:14:0719.53001923,749.76419,640Continuous Trading
17:14:4919.530011214.83419,651Continuous Trading
17:16:3619.52002785,426.56419,929Continuous Trading
17:17:0519.50001,44828,236.00421,377Continuous Trading
17:17:0519.50003005,850.00421,677Continuous Trading
Showing 1,481 to 1,500.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas