Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
09:37:10 | 19.0100 | 201 | 3,821.01 | 3,070 | Continuous Trading |
09:37:10 | 19.0200 | 291 | 5,534.82 | 2,869 | Continuous Trading |
09:36:05 | 19.0800 | 40 | 763.20 | 2,578 | Continuous Trading |
09:36:05 | 19.0700 | 460 | 8,772.20 | 2,538 | Continuous Trading |
09:30:22 | 19.0500 | 49 | 933.45 | 2,078 | Continuous Trading |
09:30:22 | 19.0500 | 287 | 5,467.35 | 2,029 | Continuous Trading |
09:30:22 | 19.0500 | 213 | 4,057.65 | 1,742 | Continuous Trading |
09:06:31 | 19.0800 | 157 | 2,995.56 | 1,529 | Continuous Trading |
09:01:07 | 19.1500 | 101 | 1,934.15 | 1,372 | Continuous Trading |
09:00:24 | 19.2200 | 1,271 | 24,428.62 | 1,271 | Opening Auction |