LastChg. % 1DChg. Abs.
19.4600-0.66%-0.1300
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
16:26:1219.43003005,829.00404,104Continuous Trading
16:26:5919.43005009,715.00404,604Continuous Trading
16:30:2819.44003446,687.36404,948Continuous Trading
16:30:4219.45002384,629.10405,186Continuous Trading
16:35:0119.46002003,892.00405,386Continuous Trading
16:36:5019.48003226,272.56405,708Continuous Trading
16:37:5819.480024467.52405,732Continuous Trading
16:50:3619.470071513,921.05406,447Continuous Trading
16:51:1419.460014272.44406,461Continuous Trading
16:51:1819.44001432,779.92406,604Continuous Trading
16:55:0919.47003146,113.58406,918Continuous Trading
16:55:0919.48003276,369.96407,245Continuous Trading
16:55:0919.48003055,941.40407,550Continuous Trading
16:55:0919.48001,78234,713.36409,332Continuous Trading
16:55:0919.46003436,674.78409,675Continuous Trading
16:55:0919.470019369.93409,694Continuous Trading
16:55:2119.49001352,631.15409,829Continuous Trading
16:55:2119.49003346,509.66410,163Continuous Trading
16:57:1319.500072514,137.50410,888Continuous Trading
16:57:1319.50003005,850.00411,188Continuous Trading
Showing 1,461 to 1,480.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas