LastChg. % 1DChg. Abs.
19.4600-0.66%-0.1300
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
15:50:1319.40001482,871.20400,232Continuous Trading
15:57:1219.43001502,914.50400,382Continuous Trading
15:58:1819.4200238.84400,384Continuous Trading
15:58:1819.41002374,600.17400,621Continuous Trading
15:58:1819.40002334,520.20400,854Continuous Trading
15:58:1819.39002394,634.21401,093Continuous Trading
15:58:1819.380054310,523.34401,636Continuous Trading
15:58:1819.37002364,571.32401,872Continuous Trading
15:58:1819.360010193.60401,882Continuous Trading
15:58:1819.400027523.80401,909Continuous Trading
16:00:3119.440055510,789.20402,464Continuous Trading
16:08:0319.430048932.64402,512Continuous Trading
16:08:0319.42001122,175.04402,624Continuous Trading
16:09:3119.41004007,764.00403,024Continuous Trading
16:10:0819.42001132,194.46403,137Continuous Trading
16:10:0919.41003506,793.50403,487Continuous Trading
16:13:2719.4400358.32403,490Continuous Trading
16:15:2719.4400238.88403,492Continuous Trading
16:24:0519.420012233.04403,504Continuous Trading
16:26:0419.43003005,829.00403,804Continuous Trading
Showing 1,441 to 1,460.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas