LastChg. % 1DChg. Abs.
19.4600-0.66%-0.1300
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
15:36:2219.42009174.78396,922Continuous Trading
15:36:2219.41002414,677.81397,163Continuous Trading
15:36:2219.41001653,202.65397,328Continuous Trading
15:36:2219.38001963,798.48397,524Continuous Trading
15:36:2319.38001542,984.52397,678Continuous Trading
15:38:1219.42001342,602.28397,812Continuous Trading
15:38:1219.42003206,214.40398,132Continuous Trading
15:41:3319.40002003,880.00398,332Continuous Trading
15:41:3319.42002424,699.64398,574Continuous Trading
15:42:1819.410059011,451.90399,164Continuous Trading
15:42:1819.40002855,529.00399,449Continuous Trading
15:46:5619.4700119.47399,450Continuous Trading
15:47:1319.45008155.60399,458Continuous Trading
15:47:1319.4500119.45399,459Continuous Trading
15:47:1319.45002685,212.60399,727Continuous Trading
15:47:5919.4200597.10399,732Continuous Trading
15:50:1219.4000881,707.20399,820Continuous Trading
15:50:1219.4000881,707.20399,908Continuous Trading
15:50:1219.4000881,707.20399,996Continuous Trading
15:50:1219.4000881,707.20400,084Continuous Trading
Showing 1,421 to 1,440.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas