LastChg. % 1DChg. Abs.
19.4600-0.66%-0.1300
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
15:29:5219.32001162,241.12391,735Continuous Trading
15:29:5219.320013251.16391,748Continuous Trading
15:30:1519.33002815,431.73392,029Continuous Trading
15:30:1519.330032618.56392,061Continuous Trading
15:30:1519.3300911,759.03392,152Continuous Trading
15:30:2219.3500881,702.80392,240Continuous Trading
15:30:2219.350059811,571.30392,838Continuous Trading
15:30:2319.340069313,402.62393,531Continuous Trading
15:30:2319.35001062,051.10393,637Continuous Trading
15:30:5819.36002474,781.92393,884Continuous Trading
15:30:5819.3600671,297.12393,951Continuous Trading
15:31:2519.360077014,907.20394,721Continuous Trading
15:31:2519.36004889,447.68395,209Continuous Trading
15:31:3119.38001442,790.72395,353Continuous Trading
15:32:3419.370060611,738.22395,959Continuous Trading
15:33:2519.400012232.80395,971Continuous Trading
15:34:2119.41003005,823.00396,271Continuous Trading
15:36:2219.440057211,119.68396,843Continuous Trading
15:36:2219.4400681,321.92396,911Continuous Trading
15:36:2219.4300238.86396,913Continuous Trading
Showing 1,401 to 1,420.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas