LastChg. % 1DChg. Abs.
17.7500+1.25%+0.2200
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total Volume
11:53:5617.730053939.6944,452
11:58:4717.73002855,053.0544,737
12:03:1617.64004067,161.8445,143
12:03:2717.70004808,496.0045,623
12:22:0617.71001041,841.8445,727
12:22:0617.710031549.0145,758
12:22:0617.710014247.9445,772
12:24:1017.73003215,691.3346,093
12:24:1017.7300661,170.1846,159
12:29:3217.7300631,116.9946,222
12:29:3217.7200801,417.6046,302
12:35:1017.75002023,585.5046,504
12:35:1017.75001552,751.2546,659
12:42:4417.73001873,315.5146,846
12:42:4517.730031549.6346,877
12:53:2117.75002975,271.7547,174
12:53:2117.75002023,585.5047,376
12:53:2117.750020355.0047,396
12:53:2117.75001823,230.5047,578
12:53:2117.75001843,266.0047,762
Showing 121 to 140.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas