Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume |
11:28:19 | 17.7800 | 14 | 248.92 | 37,163 |
11:25:49 | 17.7900 | 324 | 5,763.96 | 37,149 |
11:25:31 | 17.8100 | 100 | 1,781.00 | 36,825 |
11:25:31 | 17.8000 | 2,461 | 43,805.80 | 36,725 |
11:25:31 | 17.8000 | 2,073 | 36,899.40 | 34,264 |
11:25:17 | 17.7900 | 200 | 3,558.00 | 32,191 |
11:24:50 | 17.7700 | 600 | 10,662.00 | 31,991 |
11:24:50 | 17.7600 | 3 | 53.28 | 31,391 |
11:24:46 | 17.7500 | 350 | 6,212.50 | 31,388 |
11:24:18 | 17.7500 | 250 | 4,437.50 | 31,038 |
11:23:06 | 17.7600 | 147 | 2,610.72 | 30,788 |
11:23:00 | 17.7400 | 738 | 13,092.12 | 30,641 |
11:23:00 | 17.7400 | 253 | 4,488.22 | 29,903 |
11:22:07 | 17.7400 | 5 | 88.70 | 29,650 |
11:22:00 | 17.7400 | 29 | 514.46 | 29,645 |
11:22:00 | 17.7400 | 52 | 922.48 | 29,616 |
11:22:00 | 17.7400 | 150 | 2,661.00 | 29,564 |
11:22:00 | 17.7400 | 387 | 6,865.38 | 29,414 |
11:22:00 | 17.7400 | 686 | 12,169.64 | 29,027 |
11:20:27 | 17.7500 | 1,500 | 26,625.00 | 28,341 |