Update [AK + 1] Skip to search [AK + 2]Skip to main content [AK + 3]

Raiffeisen Bank Internat. AG Tick data

· ISIN: AT0000606306 · Symbol: RBI

Last	Chg. % 1D	Chg. Abs.	Date, Time	Status
19.4200	-0.21%	-0.0400	12/23/2024, 11:43:03	C
12/23/2024, 11:43:03		C

Add

Start
09:00 End
17:45

Period From To

Time	Price In EUR	Total Volume¹	Total Value¹	Accumulated Total Volume	Trade Type
09:15:22	19.5000	44	858.00	7,654	Continuous Trading
09:15:22	19.5000	336	6,552.00	7,610	Continuous Trading
09:14:38	19.5400	30	586.20	7,274	Continuous Trading
09:14:37	19.5100	176	3,433.76	7,244	Continuous Trading
09:14:27	19.4800	350	6,818.00	7,068	Continuous Trading
09:12:57	19.5300	25	488.25	6,718	Continuous Trading
09:05:09	19.4600	307	5,974.22	6,693	Continuous Trading
09:00:32	19.5000	508	9,906.00	6,386	Continuous Trading
09:00:32	19.5000	200	3,900.00	5,878	Continuous Trading
09:00:31	19.4600	21	408.66	5,678	Continuous Trading
09:00:31	19.4600	959	18,662.14	5,657	Continuous Trading
09:00:04	19.4000	250	4,850.00	4,698	Continuous Trading
09:00:01	19.3500	4,448	86,068.80	4,448	Opening Auction

¹ Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas