LastChg. % 1DChg. Abs.
18.0800+0.44%+0.0800
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total Volume
12:05:3517.850080414,351.4036,079
12:05:3617.86002594,625.7436,338
12:05:3617.89001933,452.7736,531
12:08:5217.90004007,160.0036,931
12:08:5217.900015268.5036,946
12:08:5217.9000471.6036,950
12:16:0117.92002434,354.5637,193
12:24:4917.9400861,542.8437,279
12:24:4917.9400589.7037,284
12:24:4917.94002654,754.1037,549
12:31:5517.92001943,476.4837,743
12:31:5517.91006107.4637,749
12:33:5817.92003125,591.0438,061
12:45:0517.9300589.6538,066
12:50:4417.93004007,172.0038,466
12:50:4417.9300561,004.0838,522
12:50:5817.91005279,438.5739,049
12:50:5817.90002304,117.0039,279
12:55:1017.91001142,041.7439,393
12:55:1017.92002374,247.0439,630
Showing 101 to 120.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas