LastChg. % 1DChg. Abs.
17.6500+0.68%+0.1200
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total Volume
11:43:0617.7600353.2841,317
11:41:4817.730050886.5041,314
11:39:1817.72002644,678.0841,264
11:39:1517.70002845,026.8041,000
11:38:1117.64001142,010.9640,716
11:38:1117.650063811,260.7040,602
11:37:5917.68002814,968.0839,964
11:35:3017.73001,30723,173.1139,683
11:34:2617.740060110,661.7438,376
11:34:2317.75001492,644.7537,775
11:33:0717.7500601,065.0037,626
11:32:5817.75001202,130.0037,566
11:31:0217.77002835,028.9137,446
11:28:1917.780014248.9237,163
11:25:4917.79003245,763.9637,149
11:25:3117.81001001,781.0036,825
11:25:3117.80002,46143,805.8036,725
11:25:3117.80002,07336,899.4034,264
11:25:1717.79002003,558.0032,191
11:24:5017.770060010,662.0031,991
Showing 101 to 120.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas