LastChg. % 1DChg. Abs.
17.7200+1.08%+0.1900
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total Volume
11:19:3417.720087215,451.8425,148
11:19:3417.72001933,419.9625,341
11:20:2717.74001,50026,610.0026,841
11:20:2717.75001,50026,625.0028,341
11:22:0017.740068612,169.6429,027
11:22:0017.74003876,865.3829,414
11:22:0017.74001502,661.0029,564
11:22:0017.740052922.4829,616
11:22:0017.740029514.4629,645
11:22:0717.7400588.7029,650
11:23:0017.74002534,488.2229,903
11:23:0017.740073813,092.1230,641
11:23:0617.76001472,610.7230,788
11:24:1817.75002504,437.5031,038
11:24:4617.75003506,212.5031,388
11:24:5017.7600353.2831,391
11:24:5017.770060010,662.0031,991
11:25:1717.79002003,558.0032,191
11:25:3117.80002,07336,899.4034,264
11:25:3117.80002,46143,805.8036,725
Showing 81 to 100.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas