LastChg. % 1DChg. Abs.
18.0800+0.44%+0.0800
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total Volume
11:23:2017.880016286.0828,375
11:23:2017.88001,43725,693.5629,812
11:24:0917.87005008,935.0030,312
11:26:0417.87002754,914.2530,587
11:26:4717.86001793,196.9430,766
11:26:4717.85001,82132,504.8532,587
11:28:0917.88006107.2832,593
11:29:0817.8800589.4032,598
11:29:1117.8800589.4032,603
11:31:5217.9000589.5032,608
11:31:5217.90001833,275.7032,791
11:34:2017.90001793,204.1032,970
11:41:0117.91004007,164.0033,370
11:41:0117.91003115,570.0133,681
11:46:1817.91004107,343.1034,091
11:46:1817.910046823.8634,137
11:56:4917.870069812,473.2634,835
11:59:3017.8800851,519.8034,920
12:03:0417.750014248.5034,934
12:03:1717.84003416,083.4435,275
Showing 81 to 100.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas