LastChg. % 1DChg. Abs.
17.6700+0.80%+0.1400
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total Volume
12:22:0617.710014247.9445,772
12:22:0617.710031549.0145,758
12:22:0617.71001041,841.8445,727
12:03:2717.70004808,496.0045,623
12:03:1617.64004067,161.8445,143
11:58:4717.73002855,053.0544,737
11:53:5617.730053939.6944,452
11:53:3417.77001051,865.8544,399
11:53:3417.760098817,546.8844,294
11:53:3417.750090716,099.2543,306
11:45:0217.72001,08219,173.0442,399
11:43:0617.7600353.2841,317
11:41:4817.730050886.5041,314
11:39:1817.72002644,678.0841,264
11:39:1517.70002845,026.8041,000
11:38:1117.64001142,010.9640,716
11:38:1117.650063811,260.7040,602
11:37:5917.68002814,968.0839,964
11:35:3017.73001,30723,173.1139,683
11:34:2617.740060110,661.7438,376
Showing 81 to 100.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas