LastChg. % 1DChg. Abs.
18.0800+0.44%+0.0800
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total Volume
10:47:0617.9500721,292.4022,646
10:47:1017.930057610,327.6823,222
10:47:2017.91003015,390.9123,523
10:52:1417.90004327,732.8023,955
10:59:2717.940050897.0024,005
11:01:1117.94004918,808.5424,496
11:01:1117.95005249,405.8025,020
11:01:1117.960062011,135.2025,640
11:01:1117.97001152,066.5525,755
11:01:1117.9500631,130.8525,818
11:01:1117.950035628.2525,853
11:01:1117.9500589.7525,858
11:01:3617.92003396,074.8826,197
11:03:2017.8900921,645.8826,289
11:03:2017.90001582,828.2026,447
11:04:1217.9000235.8026,449
11:05:5817.910015268.6526,464
11:21:1817.86001,32723,700.2227,791
11:21:1817.86004798,554.9428,270
11:21:1817.8700891,590.4328,359
Showing 61 to 80.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas