LastChg. % 1DChg. Abs.
17.7000+0.97%+0.1700
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total Volume
11:08:2917.750050887.5020,198
11:08:2717.74002043,618.9620,148
11:08:2617.72002,83850,289.3619,944
11:08:2617.720052921.4417,106
11:08:2217.71003005,313.0017,054
11:08:2217.70001,91933,966.3016,754
11:08:2217.70001502,655.0014,835
11:08:2017.69001,59228,162.4814,685
11:04:5117.67005409,541.8013,093
11:02:5917.6700581,024.8612,553
11:02:5917.670038671.4612,495
11:02:5917.67001051,855.3512,457
11:02:5917.67002494,399.8312,352
11:02:5917.67001502,650.5012,103
11:02:4617.660017300.2211,953
11:02:4617.66001502,649.0011,936
11:02:3717.6600470.6411,786
11:02:3717.660032565.1211,782
11:02:3717.66001452,560.7011,750
11:02:3417.66001692,984.5411,605
Showing 61 to 80.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas