LastChg. % 1DChg. Abs.
17.8500-1.27%-0.2300
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total Volume
16:28:5318.0000741,332.00171,515
16:28:2018.00001592,862.00171,441
16:28:1918.000057110,278.00171,282
16:28:1918.00001342,412.00170,711
16:28:1918.00001342,412.00170,577
16:28:1918.00002835,094.00170,443
16:28:1918.00001723,096.00170,160
16:26:2618.01003506,303.50169,988
16:24:2318.01001552,791.55169,638
16:18:5318.01002153,872.15169,483
16:18:4618.000017306.00169,268
16:17:3018.00001412,538.00169,251
16:13:0018.00001272,286.00169,110
16:11:4518.00004468,028.00168,983
16:10:3018.0000971,746.00168,537
16:10:2018.00001342,412.00168,440
16:10:1918.00001342,412.00168,306
16:10:1918.00001342,412.00168,172
16:10:1918.00004027,236.00168,038
16:10:1918.00002284,104.00167,636
Showing 61 to 80.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas