LastChg. % 1DChg. Abs.
17.7200+1.08%+0.1900
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total Volume
10:48:3917.6500588.2510,487
10:52:0517.65003746,601.1010,861
10:59:5117.66005509,713.0011,411
11:02:3417.660025441.5011,436
11:02:3417.66001692,984.5411,605
11:02:3717.66001452,560.7011,750
11:02:3717.660032565.1211,782
11:02:3717.6600470.6411,786
11:02:4617.66001502,649.0011,936
11:02:4617.660017300.2211,953
11:02:5917.67001502,650.5012,103
11:02:5917.67002494,399.8312,352
11:02:5917.67001051,855.3512,457
11:02:5917.670038671.4612,495
11:02:5917.6700581,024.8612,553
11:04:5117.67005409,541.8013,093
11:08:2017.69001,59228,162.4814,685
11:08:2217.70001502,655.0014,835
11:08:2217.70001,91933,966.3016,754
11:08:2217.71003005,313.0017,054
Showing 41 to 60.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas