Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume |
11:38:11 | 17.6400 | 114 | 2,010.96 | 40,716 |
11:38:11 | 17.6500 | 638 | 11,260.70 | 40,602 |
11:37:59 | 17.6800 | 281 | 4,968.08 | 39,964 |
11:35:30 | 17.7300 | 1,307 | 23,173.11 | 39,683 |
11:34:26 | 17.7400 | 601 | 10,661.74 | 38,376 |
11:34:23 | 17.7500 | 149 | 2,644.75 | 37,775 |
11:33:07 | 17.7500 | 60 | 1,065.00 | 37,626 |
11:32:58 | 17.7500 | 120 | 2,130.00 | 37,566 |
11:31:02 | 17.7700 | 283 | 5,028.91 | 37,446 |
11:28:19 | 17.7800 | 14 | 248.92 | 37,163 |
11:25:49 | 17.7900 | 324 | 5,763.96 | 37,149 |
11:25:31 | 17.8100 | 100 | 1,781.00 | 36,825 |
11:25:31 | 17.8000 | 2,461 | 43,805.80 | 36,725 |
11:25:31 | 17.8000 | 2,073 | 36,899.40 | 34,264 |
11:25:17 | 17.7900 | 200 | 3,558.00 | 32,191 |
11:24:50 | 17.7700 | 600 | 10,662.00 | 31,991 |
11:24:50 | 17.7600 | 3 | 53.28 | 31,391 |
11:24:46 | 17.7500 | 350 | 6,212.50 | 31,388 |
11:24:18 | 17.7500 | 250 | 4,437.50 | 31,038 |
11:23:06 | 17.7600 | 147 | 2,610.72 | 30,788 |