| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 17.8500 | -1.27% | -0.2300 |
| 11/22/2024, 17:35:10 | D | |
| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume |
|---|---|---|---|---|
| 17:21:11 | 17.9100 | 283 | 5,068.53 | 183,253 |
| 17:21:11 | 17.9100 | 34 | 608.94 | 183,287 |
| 17:22:20 | 17.9200 | 40 | 716.80 | 183,327 |
| 17:24:44 | 17.9300 | 155 | 2,779.15 | 183,482 |
| 17:26:22 | 17.9300 | 315 | 5,647.95 | 183,797 |
| 17:27:01 | 17.9300 | 1 | 17.93 | 183,798 |
| 17:28:04 | 17.9300 | 319 | 5,719.67 | 184,117 |
| 17:28:23 | 17.9400 | 257 | 4,610.58 | 184,374 |
| 17:29:41 | 17.9400 | 172 | 3,085.68 | 184,546 |
| 17:35:10 | 17.8500 | 96,854 | 1,728,843.90 | 281,400 |
1 Turnover of tick data single counted, 0-values indicate a price without turnover
More information about prices without turnover