LastChg. % 1DChg. Abs.
17.8500-1.27%-0.2300
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total Volume
16:40:5918.00001342,412.00176,311
16:40:5918.00001152,070.00176,426
16:40:5918.000019342.00176,445
16:41:0017.99001693,040.31176,614
16:55:5117.94004007,176.00177,014
16:55:5117.94001422,547.48177,156
16:56:4817.95002424,343.90177,398
17:01:3617.95001622,907.90177,560
17:03:4217.94003125,597.28177,872
17:03:4217.94003035,435.82178,175
17:03:4217.940047843.18178,222
17:06:4317.93002264,052.18178,448
17:09:1917.94004007,176.00178,848
17:09:1917.940070312,611.82179,551
17:09:1917.94001,38324,811.02180,934
17:10:5917.95005169,262.20181,450
17:10:5917.950053951.35181,503
17:20:0317.920098217,597.44182,485
17:20:3117.91001472,632.77182,632
17:20:3117.91003386,053.58182,970
Showing 521 to 540.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas