LastChg. % 1DChg. Abs.
17.8500-1.27%-0.2300
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total Volume
16:29:0518.000044792.00173,457
16:29:1518.00001342,412.00173,591
16:29:1518.00001342,412.00173,725
16:29:1818.00001342,412.00173,859
16:30:5718.01001051,891.05173,964
16:32:2018.00001342,412.00174,098
16:32:2018.0000711,278.00174,169
16:32:2118.0000631,134.00174,232
16:35:0818.01002594,664.59174,491
16:36:4018.02002073,730.14174,698
16:40:4918.0100590.05174,703
16:40:5318.00001172,106.00174,820
16:40:5918.00001412,538.00174,961
16:40:5918.000024432.00174,985
16:40:5918.0000590.00174,990
16:40:5918.00004387,884.00175,428
16:40:5918.0000791,422.00175,507
16:40:5918.00004938,874.00176,000
16:40:5918.000043774.00176,043
16:40:5918.00001342,412.00176,177
Showing 501 to 520.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas