LastChg. % 1DChg. Abs.
17.8500-1.27%-0.2300
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total Volume
16:18:5318.01002153,872.15169,483
16:24:2318.01001552,791.55169,638
16:26:2618.01003506,303.50169,988
16:28:1918.00001723,096.00170,160
16:28:1918.00002835,094.00170,443
16:28:1918.00001342,412.00170,577
16:28:1918.00001342,412.00170,711
16:28:1918.000057110,278.00171,282
16:28:2018.00001592,862.00171,441
16:28:5318.0000741,332.00171,515
16:28:5318.00001342,412.00171,649
16:28:5318.00001342,412.00171,783
16:28:5317.99002344,209.66172,017
16:28:5317.98001883,380.24172,205
16:28:5317.99002344,209.66172,439
16:28:5318.00003486,264.00172,787
16:28:5318.00003486,264.00173,135
16:28:5318.000054972.00173,189
16:29:0018.00001342,412.00173,323
16:29:0218.0000901,620.00173,413
Showing 481 to 500.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas