| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume |
|---|
| 10:01:44 | 17.9000 | 27 | 483.30 | 45,777 |
| 10:01:44 | 17.9200 | 261 | 4,677.12 | 45,750 |
| 10:01:44 | 17.9300 | 45 | 806.85 | 45,489 |
| 10:01:44 | 17.9300 | 5 | 89.65 | 45,444 |
| 09:54:04 | 17.9700 | 157 | 2,821.29 | 45,439 |
| 09:54:04 | 17.9900 | 324 | 5,828.76 | 45,282 |
| 09:53:24 | 18.0000 | 309 | 5,562.00 | 44,958 |
| 09:53:14 | 18.0300 | 21 | 378.63 | 44,649 |
| 09:53:12 | 17.9700 | 571 | 10,260.87 | 44,628 |
| 09:53:12 | 17.9800 | 4,766 | 85,692.68 | 44,057 |
| 09:53:12 | 17.9900 | 389 | 6,998.11 | 39,291 |
| 09:53:12 | 18.0000 | 2,535 | 45,630.00 | 38,902 |
| 09:53:12 | 18.0100 | 957 | 17,235.57 | 36,367 |
| 09:53:12 | 18.0200 | 931 | 16,776.62 | 35,410 |
| 09:53:12 | 18.0300 | 971 | 17,507.13 | 34,479 |
| 09:51:53 | 18.0500 | 27 | 487.35 | 33,508 |
| 09:47:39 | 18.0400 | 169 | 3,048.76 | 33,481 |
| 09:47:19 | 18.0300 | 350 | 6,310.50 | 33,312 |
| 09:46:14 | 18.0100 | 350 | 6,303.50 | 32,962 |
| 09:46:14 | 18.0200 | 291 | 5,243.82 | 32,612 |
