LastChg. % 1DChg. Abs.
43.8800-0.32%-0.1400
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
14:50:5443.600036415,870.40109,653Continuous Trading
14:52:4043.600026211,423.20109,915Continuous Trading
14:55:5443.62002038,854.86110,118Continuous Trading
15:00:1943.64001004,364.00110,218Continuous Trading
15:00:2343.660028912,617.74110,507Continuous Trading
15:00:2643.68001717,469.28110,678Continuous Trading
15:00:4843.70001777,734.90110,855Continuous Trading
15:00:5143.720019830.68110,874Continuous Trading
15:02:3743.680024810,832.64111,122Continuous Trading
15:02:4743.6800143.68111,123Continuous Trading
15:04:2743.640020872.80111,143Continuous Trading
15:04:2743.64001807,855.20111,323Continuous Trading
15:09:5943.620021916.02111,344Continuous Trading
15:09:5943.6200512,224.62111,395Continuous Trading
15:09:5943.6200642,791.68111,459Continuous Trading
15:09:5943.62005218.10111,464Continuous Trading
15:09:5943.6200231,003.26111,487Continuous Trading
15:09:5943.620015654.30111,502Continuous Trading
15:09:5943.62003130.86111,505Continuous Trading
15:10:0043.620018785.16111,523Continuous Trading
Showing 461 to 480.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas