| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 17.6000 | +0.40% | +0.0700 |
| 07/18/2024, 10:16:15 | C | |
| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume |
|---|---|---|---|---|
| 10:01:12 | 17.5700 | 479 | 8,416.03 | 7,378 |
| 10:01:12 | 17.5600 | 337 | 5,917.72 | 7,715 |
| 10:01:12 | 17.5500 | 384 | 6,739.20 | 8,099 |
| 10:13:50 | 17.6000 | 5 | 88.00 | 8,104 |
| 10:13:50 | 17.6000 | 300 | 5,280.00 | 8,404 |
| 10:13:50 | 17.6000 | 37 | 651.20 | 8,441 |
| 10:13:50 | 17.6000 | 25 | 440.00 | 8,466 |
| 10:13:50 | 17.6000 | 15 | 264.00 | 8,481 |
| 10:13:50 | 17.6000 | 5 | 88.00 | 8,486 |
| 10:16:15 | 17.6000 | 13 | 228.80 | 8,499 |
1 Turnover of tick data single counted, 0-values indicate a price without turnover
More information about prices without turnover