LastChg. % 1DChg. Abs.
17.8500-1.27%-0.2300
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total Volume
15:53:5518.000065011,700.00165,830
15:53:5618.0000781,404.00165,908
15:54:0318.010027486.27165,935
15:54:0318.02003105,586.20166,245
15:55:2918.010037666.37166,282
15:55:5818.03002774,994.31166,559
15:55:5818.03002234,020.69166,782
16:04:0518.00004007,200.00167,182
16:05:5618.0000741,332.00167,256
16:09:0018.00001522,736.00167,408
16:10:1918.00002284,104.00167,636
16:10:1918.00004027,236.00168,038
16:10:1918.00001342,412.00168,172
16:10:1918.00001342,412.00168,306
16:10:2018.00001342,412.00168,440
16:10:3018.0000971,746.00168,537
16:11:4518.00004468,028.00168,983
16:13:0018.00001272,286.00169,110
16:17:3018.00001412,538.00169,251
16:18:4618.000017306.00169,268
Showing 461 to 480.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas