LastChg. % 1DChg. Abs.
17.8500-1.27%-0.2300
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total Volume
10:09:3117.80001152,047.0047,072
10:09:2917.8000471.2046,957
10:09:2917.8000117.8046,953
10:09:2917.800015267.0046,952
10:09:2917.800014249.2046,937
10:09:2017.83002023,601.6646,923
10:08:5617.8300235.6646,721
10:08:5617.8300353.4946,719
10:08:5617.830029517.0746,716
10:08:5617.8300589.1546,687
10:08:5617.830013231.7946,682
10:08:3617.85001703,034.5046,669
10:01:4717.890064911,610.6146,499
10:01:4517.900033590.7045,850
10:01:4417.9000353.7045,817
10:01:4417.9000235.8045,814
10:01:4417.900017304.3045,812
10:01:4417.9000117.9045,795
10:01:4417.900014250.6045,794
10:01:4417.9000353.7045,780
Showing 461 to 480.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas