LastChg. % 1DChg. Abs.
17.8500-1.27%-0.2300
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total Volume
15:50:3618.0000981,764.00162,885
15:50:3618.00001342,412.00163,019
15:50:3618.00001342,412.00163,153
15:50:3618.0000981,764.00163,251
15:50:3618.000036648.00163,287
15:50:4618.0000991,782.00163,386
15:50:4618.000035630.00163,421
15:51:0718.00002093,762.00163,630
15:51:1418.00001342,412.00163,764
15:51:4118.00001342,412.00163,898
15:52:0018.00001342,412.00164,032
15:52:2818.00001342,412.00164,166
15:52:2818.00001342,412.00164,300
15:52:2818.00003506,300.00164,650
15:52:2918.000052936.00164,702
15:52:3118.00001342,412.00164,836
15:52:3118.00001342,412.00164,970
15:52:3118.0000681,224.00165,038
15:52:3118.00001412,538.00165,179
15:52:3718.0000118.00165,180
Showing 441 to 460.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas