| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 14:19:15 | 43.8400 | 15 | 657.60 | 104,308 | Continuous Trading |
| 14:19:15 | 43.8200 | 215 | 9,421.30 | 104,523 | Continuous Trading |
| 14:19:15 | 43.8000 | 578 | 25,316.40 | 105,101 | Continuous Trading |
| 14:19:15 | 43.7800 | 611 | 26,749.58 | 105,712 | Continuous Trading |
| 14:19:30 | 43.8000 | 370 | 16,206.00 | 106,082 | Continuous Trading |
| 14:23:39 | 43.8400 | 361 | 15,826.24 | 106,443 | Continuous Trading |
| 14:23:41 | 43.8600 | 328 | 14,386.08 | 106,771 | Continuous Trading |
| 14:24:33 | 43.9000 | 372 | 16,330.80 | 107,143 | Continuous Trading |
| 14:31:17 | 43.8400 | 1 | 43.84 | 107,144 | Continuous Trading |
| 14:31:28 | 43.8400 | 18 | 789.12 | 107,162 | Continuous Trading |
| 14:34:14 | 43.7600 | 191 | 8,358.16 | 107,353 | Continuous Trading |
| 14:36:50 | 43.7200 | 197 | 8,612.84 | 107,550 | Continuous Trading |
| 14:36:50 | 43.7000 | 195 | 8,521.50 | 107,745 | Continuous Trading |
| 14:37:02 | 43.7000 | 206 | 9,002.20 | 107,951 | Continuous Trading |
| 14:37:53 | 43.7400 | 234 | 10,235.16 | 108,185 | Continuous Trading |
| 14:42:02 | 43.7400 | 264 | 11,547.36 | 108,449 | Continuous Trading |
| 14:49:19 | 43.6000 | 178 | 7,760.80 | 108,627 | Continuous Trading |
| 14:49:25 | 43.5800 | 274 | 11,940.92 | 108,901 | Continuous Trading |
| 14:49:33 | 43.5600 | 184 | 8,015.04 | 109,085 | Continuous Trading |
| 14:50:54 | 43.5800 | 204 | 8,890.32 | 109,289 | Continuous Trading |
