LastChg. % 1DChg. Abs.
17.8500-1.27%-0.2300
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total Volume
10:19:0717.77004007,108.0051,866
10:18:0017.7900353.3751,466
10:18:0017.80005539,843.4051,463
10:18:0017.80001,20021,360.0050,910
10:18:0017.80006106.8049,710
10:18:0017.8000751,335.0049,704
10:17:3317.800039694.2049,629
10:17:3017.8000117.8049,590
10:17:3017.8000471.2049,589
10:17:3017.8000117.8049,585
10:17:3017.80008142.4049,584
10:17:3017.8000589.0049,576
10:17:3017.80001081,922.4049,571
10:13:0017.800077013,706.0049,463
10:11:0017.84004097,296.5648,693
10:11:0017.84003416,083.4448,284
10:09:5717.80003416,069.8047,943
10:09:5717.80004027,155.6047,602
10:09:3617.80001132,011.4047,200
10:09:3117.800015267.0047,087
Showing 441 to 460.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas