LastChg. % 1DChg. Abs.
17.8500-1.27%-0.2300
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total Volume
15:50:3518.000033594.00160,022
15:50:3518.00001011,818.00160,123
15:50:3518.00001342,412.00160,257
15:50:3518.00001342,412.00160,391
15:50:3518.00001342,412.00160,525
15:50:3518.00001342,412.00160,659
15:50:3518.00001342,412.00160,793
15:50:3518.00001342,412.00160,927
15:50:3518.00001342,412.00161,061
15:50:3518.00001342,412.00161,195
15:50:3517.99003506,296.50161,545
15:50:3518.00001342,412.00161,679
15:50:3518.00001342,412.00161,813
15:50:3518.00001041,872.00161,917
15:50:3518.000030540.00161,947
15:50:3518.00004518,118.00162,398
15:50:3518.0000851,530.00162,483
15:50:3518.00001342,412.00162,617
15:50:3518.00001342,412.00162,751
15:50:3518.000036648.00162,787
Showing 421 to 440.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas