LastChg. % 1DChg. Abs.
17.8500-1.27%-0.2300
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total Volume
15:50:2718.00001342,412.00156,941
15:50:3418.00001342,412.00157,075
15:50:3418.00001342,412.00157,209
15:50:3518.00001342,412.00157,343
15:50:3518.00001342,412.00157,477
15:50:3518.00001342,412.00157,611
15:50:3518.00001342,412.00157,745
15:50:3518.00001342,412.00157,879
15:50:3518.00001342,412.00158,013
15:50:3518.00004277,686.00158,440
15:50:3517.9700751,347.75158,515
15:50:3518.00001342,412.00158,649
15:50:3518.00001342,412.00158,783
15:50:3518.00001342,412.00158,917
15:50:3518.00001342,412.00159,051
15:50:3518.00001342,412.00159,185
15:50:3518.00001342,412.00159,319
15:50:3518.00001342,412.00159,453
15:50:3518.00004848,712.00159,937
15:50:3518.000052936.00159,989
Showing 401 to 420.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas