| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 17:09:55 | 37.6800 | 85 | 3,202.80 | 135,752 | Continuous Trading |
| 17:09:55 | 37.6800 | 85 | 3,202.80 | 135,837 | Continuous Trading |
| 17:09:55 | 37.6800 | 330 | 12,434.40 | 136,167 | Continuous Trading |
| 17:09:57 | 37.6400 | 32 | 1,204.48 | 136,199 | Continuous Trading |
| 17:10:40 | 37.6200 | 68 | 2,558.16 | 136,267 | Continuous Trading |
| 17:14:52 | 37.6600 | 3 | 112.98 | 136,270 | Continuous Trading |
| 17:15:05 | 37.6800 | 321 | 12,095.28 | 136,591 | Continuous Trading |
| 17:15:05 | 37.6800 | 179 | 6,744.72 | 136,770 | Continuous Trading |
| 17:15:05 | 37.6800 | 179 | 6,744.72 | 136,949 | Continuous Trading |
| 17:15:05 | 37.6800 | 179 | 6,744.72 | 137,128 | Continuous Trading |
| 17:15:05 | 37.6800 | 142 | 5,350.56 | 137,270 | Continuous Trading |
| 17:15:05 | 37.6800 | 95 | 3,579.60 | 137,365 | Continuous Trading |
| 17:16:33 | 37.6600 | 170 | 6,402.20 | 137,535 | Continuous Trading |
| 17:18:47 | 37.6800 | 353 | 13,301.04 | 137,888 | Continuous Trading |
| 17:18:47 | 37.6800 | 99 | 3,730.32 | 137,987 | Continuous Trading |
| 17:18:52 | 37.7400 | 91 | 3,434.34 | 138,078 | Continuous Trading |
| 17:18:52 | 37.7400 | 17 | 641.58 | 138,095 | Continuous Trading |
| 17:19:11 | 37.6800 | 370 | 13,941.60 | 138,465 | Continuous Trading |
| 17:19:11 | 37.6600 | 613 | 23,085.58 | 139,078 | Continuous Trading |
| 17:19:11 | 37.6400 | 373 | 14,039.72 | 139,451 | Continuous Trading |
