LastChg. % 1DChg. Abs.
17.8500-1.27%-0.2300
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total Volume
10:32:3917.61004007,044.0071,989
10:32:2917.64002203,880.8071,589
10:32:0617.62001392,449.1871,369
10:32:0617.61001071,884.2771,230
10:32:0617.61004287,537.0871,123
10:32:0517.6400235.2870,695
10:27:4017.650077713,714.0570,693
10:27:4017.65001,10619,520.9069,916
10:27:4017.65001452,559.2568,810
10:27:3317.65001,65829,263.7068,665
10:27:1317.640039687.9667,007
10:27:1217.65003255,736.2566,968
10:27:1217.65002,11837,382.7066,643
10:27:1217.65002,88250,867.3064,525
10:26:3217.66003486,145.6861,643
10:26:3117.6500352.9561,295
10:25:2917.67003786,679.2661,292
10:25:0317.70001,53927,240.3060,914
10:25:0317.700026460.2059,375
10:25:0317.70004247,504.8059,349
Showing 401 to 420.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas