LastChg. % 1DChg. Abs.
17.8500-1.27%-0.2300
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total Volume
15:50:2318.0000611,098.00154,426
15:50:2318.00001342,412.00154,560
15:50:2318.00001342,412.00154,694
15:50:2318.00001342,412.00154,828
15:50:2318.00001342,412.00154,962
15:50:2318.00001342,412.00155,096
15:50:2318.00001342,412.00155,230
15:50:2318.00001342,412.00155,364
15:50:2318.00001342,412.00155,498
15:50:2318.0000611,098.00155,559
15:50:2318.0000731,314.00155,632
15:50:2518.00001342,412.00155,766
15:50:2518.00003716,678.00156,137
15:50:2518.00001342,412.00156,271
15:50:2518.0000971,746.00156,368
15:50:2518.000037666.00156,405
15:50:2618.00001342,412.00156,539
15:50:2618.00001342,412.00156,673
15:50:2718.0000921,656.00156,765
15:50:2718.000042756.00156,807
Showing 381 to 400.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas