LastChg. % 1DChg. Abs.
17.8500-1.27%-0.2300
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total Volume
10:38:0817.700052920.4088,475
10:38:0717.700052920.4088,423
10:37:2117.700077213,664.4088,371
10:36:4117.70005,863103,775.1087,599
10:36:4117.70001,43325,364.1081,736
10:36:4117.70003696,531.3080,303
10:36:4117.71003696,534.9979,934
10:36:4117.700058010,266.0079,565
10:36:4117.690077913,780.5178,985
10:35:4317.6800751,326.0078,206
10:35:0917.650050882.5078,131
10:35:0917.65001,45025,592.5078,081
10:33:5417.63003005,289.0076,631
10:32:4717.60007123.2076,331
10:32:3917.61002704,754.7076,324
10:32:3917.610093216,412.5276,054
10:32:3917.61004007,044.0075,122
10:32:3917.61004007,044.0074,722
10:32:3917.610080014,088.0074,322
10:32:3917.61001,53326,996.1373,522
Showing 381 to 400.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas