LastChg. % 1DChg. Abs.
18.0800+0.44%+0.0800
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total Volume
09:37:4317.84005529,847.687,624
09:37:4317.840093816,733.928,562
09:42:5317.87004277,630.498,989
09:42:5317.87002324,145.849,221
09:48:3517.92002364,229.129,457
09:48:3517.930044788.929,501
09:50:0217.940016287.049,517
10:10:4317.830050891.509,567
10:14:2117.880079914,286.1210,366
10:14:2117.890062511,181.2510,991
10:14:2117.900061210,954.8011,603
10:14:2117.91003,27958,726.8914,882
10:14:2117.92002594,641.2815,141
10:15:4617.94002744,915.5615,415
10:16:2117.91004197,504.2915,834
10:25:3817.8300589.1515,839
10:29:3917.76001893,356.6416,028
10:29:3917.75001853,283.7516,213
10:29:3917.740065711,655.1816,870
10:29:3917.74001703,015.8017,040
Showing 21 to 40.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas