LastChg. % 1DChg. Abs.
17.8500-1.27%-0.2300
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total Volume
15:49:5017.980062211,183.56149,191
15:49:5017.990065111,711.49149,842
15:49:5018.00002,10737,926.00151,949
15:49:5018.01001152,071.15152,064
15:49:5017.99001793,220.21152,243
15:49:5018.00004578,226.00152,700
15:49:5018.02001823,279.64152,882
15:49:5018.01008144.08152,890
15:49:5018.010031558.31152,921
15:49:5018.01003185,727.18153,239
15:49:5018.020036648.72153,275
15:50:1218.0000791,422.00153,354
15:50:1218.00001342,412.00153,488
15:50:1218.00001342,412.00153,622
15:50:1218.00001342,412.00153,756
15:50:2318.00001342,412.00153,890
15:50:2318.00001342,412.00154,024
15:50:2318.00001342,412.00154,158
15:50:2318.00001342,412.00154,292
15:50:2318.0000731,314.00154,365
Showing 361 to 380.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas