LastChg. % 1DChg. Abs.
17.8500-1.27%-0.2300
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total Volume
15:09:0517.860022392.92139,354
15:09:0517.870017303.79139,371
15:18:4017.81002033,615.43139,574
15:20:2917.8300971,729.51139,671
15:31:5217.8400117.84139,672
15:31:5717.81004137,355.53140,085
15:34:4017.83001482,638.84140,233
15:36:4017.85002083,712.80140,441
15:36:5517.860040714.40140,481
15:39:2217.90002153,848.50140,696
15:39:3317.91004007,164.00141,096
15:39:3317.91002,31941,533.29143,415
15:39:3317.91004007,164.00143,815
15:39:5817.91004007,164.00144,215
15:40:1917.91001252,238.75144,340
15:40:1917.91003,57764,064.07147,917
15:42:4117.92002264,049.92148,143
15:44:4217.930019340.67148,162
15:44:4517.920037663.04148,199
15:45:0017.95003706,641.50148,569
Showing 341 to 360.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas