LastChg. % 1DChg. Abs.
17.8500-1.27%-0.2300
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total Volume
10:49:2017.75002674,739.25103,438
10:48:2317.7000117.70103,171
10:47:2217.7000951,681.50103,170
10:47:2017.70002744,849.80103,075
10:47:2017.7000951,681.50102,801
10:47:2017.700071412,637.80102,706
10:47:2017.7000951,681.50101,992
10:47:2017.7000951,681.50101,897
10:47:2017.7000951,681.50101,802
10:47:2017.700071912,726.30101,707
10:47:2017.7000353.10100,988
10:47:2017.7000951,681.50100,985
10:47:2017.7000951,681.50100,890
10:47:2017.7000981,734.60100,795
10:46:4017.730030531.90100,697
10:46:4017.7200117.72100,667
10:46:4017.710028495.88100,666
10:46:1317.700045796.50100,638
10:46:1317.700050885.00100,593
10:46:1217.7000951,681.50100,543
Showing 341 to 360.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas