LastChg. % 1DChg. Abs.
17.8500-1.27%-0.2300
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total Volume
14:33:4517.88002965,292.48128,166
14:34:5117.910056510,119.15128,731
14:34:5117.92005409,676.80129,271
14:34:5117.93003957,082.35129,666
14:36:5317.91002504,477.50129,916
14:37:2417.90005349,558.60130,450
14:37:2417.90002,15938,646.10132,609
14:37:2417.90002,38542,691.50134,994
14:37:2417.90001793,204.10135,173
14:37:2417.90001142,040.60135,287
14:37:4117.90004007,160.00135,687
14:37:4117.90003045,441.60135,991
14:43:4617.81002434,327.83136,234
14:45:4417.8000711,263.80136,305
15:05:3917.810074313,232.83137,048
15:05:3917.82004277,609.14137,475
15:05:4017.84001021,819.68137,577
15:08:4517.850036642.60137,613
15:08:5617.85004007,140.00138,013
15:08:5617.85001,31923,544.15139,332
Showing 321 to 340.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas