LastChg. % 1DChg. Abs.
17.7900+1.48%+0.2600
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total Volume
16:44:5817.81001352,404.35149,643
16:46:5017.800013231.40149,656
16:46:5017.8000353.40149,659
16:46:5017.800033587.40149,692
16:46:5317.790079014,054.10150,482
16:46:5317.79001612,864.19150,643
16:47:0117.80003506,230.00150,993
16:49:5017.80003506,230.00151,343
16:53:4617.80001502,670.00151,493
16:53:4617.80004668,294.80151,959
16:53:4617.800060610,786.80152,565
16:53:4617.80001132,011.40152,678
16:57:2617.80001282,278.40152,806
17:14:4017.79002274,038.33153,033
17:14:4017.79002674,749.93153,300
17:14:4017.770063311,248.41153,933
17:14:4017.79003506,226.50154,283
17:15:5317.7900235.58154,285
17:15:5417.8000235.60154,287
17:17:0217.790076413,591.56155,051
Showing 321 to 340.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas