LastChg. % 1DChg. Abs.
17.8500-1.27%-0.2300
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total Volume
11:11:4117.69003997,058.31107,068
11:11:4117.69001232,175.87106,669
11:11:4117.68002494,402.32106,546
11:11:4117.69003486,156.12106,297
11:11:4117.6900951,680.55105,949
11:11:4117.670059210,460.64105,854
11:11:4117.7000951,681.50105,262
11:10:5117.72003486,166.56105,167
11:10:4817.7000951,681.50104,819
11:10:4817.7000951,681.50104,724
11:10:4717.7000951,681.50104,629
11:10:4617.7000951,681.50104,534
11:10:4617.7000951,681.50104,439
11:10:4517.7000961,699.20104,344
11:09:2517.76006106.56104,248
11:08:1017.76003436,091.68104,242
10:54:3317.7800588.90103,899
10:54:2817.7700235.54103,894
10:54:2817.77001051,865.85103,892
10:51:0917.73003496,187.77103,787
Showing 321 to 340.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas