| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume |
|---|
| 12:51:55 | 17.6900 | 180 | 3,184.20 | 122,236 |
| 13:04:25 | 17.7400 | 104 | 1,844.96 | 122,340 |
| 13:05:34 | 17.7400 | 338 | 5,996.12 | 122,678 |
| 13:06:15 | 17.7400 | 348 | 6,173.52 | 123,026 |
| 13:08:13 | 17.7600 | 182 | 3,232.32 | 123,208 |
| 13:24:10 | 17.8400 | 558 | 9,954.72 | 123,766 |
| 13:27:42 | 17.8600 | 182 | 3,250.52 | 123,948 |
| 13:34:43 | 17.8500 | 100 | 1,785.00 | 124,048 |
| 13:48:23 | 17.8400 | 532 | 9,490.88 | 124,580 |
| 13:48:23 | 17.8300 | 785 | 13,996.55 | 125,365 |
| 13:48:23 | 17.8200 | 683 | 12,171.06 | 126,048 |
| 13:51:03 | 17.8400 | 1 | 17.84 | 126,049 |
| 13:51:03 | 17.8500 | 530 | 9,460.50 | 126,579 |
| 13:51:03 | 17.8600 | 469 | 8,376.34 | 127,048 |
| 14:01:26 | 17.8300 | 28 | 499.24 | 127,076 |
| 14:05:20 | 17.8400 | 544 | 9,704.96 | 127,620 |
| 14:08:01 | 17.8600 | 100 | 1,786.00 | 127,720 |
| 14:11:21 | 17.8700 | 30 | 536.10 | 127,750 |
| 14:30:36 | 17.9000 | 116 | 2,076.40 | 127,866 |
| 14:33:45 | 17.8900 | 4 | 71.56 | 127,870 |
