LastChg. % 1DChg. Abs.
17.7900+1.48%+0.2600
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total Volume
16:34:5717.800085715,254.60138,683
16:34:5917.810023409.63138,706
16:35:0117.830065611,696.48139,362
16:35:0117.84002,14138,195.44141,503
16:35:0117.840055981.20141,558
16:35:0417.830092416,474.92142,482
16:35:0417.83003005,349.00142,782
16:35:0417.83001502,674.50142,932
16:35:0417.83001783,173.74143,110
16:35:0417.83001,19921,378.17144,309
16:35:0517.850081714,583.45145,126
16:35:0817.82002544,526.28145,380
16:35:4817.830057810,305.74145,958
16:35:4817.820074013,186.80146,698
16:35:4817.81004658,281.65147,163
16:35:4817.800074113,189.80147,904
16:35:4817.79003375,995.23148,241
16:35:4817.800025445.00148,266
16:35:4917.830070312,534.49148,969
16:37:0317.84005399,615.76149,508
Showing 301 to 320.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas