Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume |
16:34:37 | 17.7900 | 523 | 9,304.17 | 83,049 |
16:34:37 | 17.7900 | 428 | 7,614.12 | 83,477 |
16:34:37 | 17.7900 | 350 | 6,226.50 | 83,827 |
16:34:37 | 17.7600 | 358 | 6,358.08 | 84,185 |
16:34:37 | 17.7900 | 722 | 12,844.38 | 84,907 |
16:34:37 | 17.7700 | 358 | 6,361.66 | 85,265 |
16:34:37 | 17.7800 | 758 | 13,477.24 | 86,023 |
16:34:37 | 17.7900 | 57 | 1,014.03 | 86,080 |
16:34:38 | 17.7900 | 1,108 | 19,711.32 | 87,188 |
16:34:38 | 17.7900 | 355 | 6,315.45 | 87,543 |
16:34:38 | 17.7800 | 350 | 6,223.00 | 87,893 |
16:34:38 | 17.7900 | 556 | 9,891.24 | 88,449 |
16:34:38 | 17.8000 | 12,302 | 218,975.60 | 100,751 |
16:34:48 | 17.8000 | 150 | 2,670.00 | 100,901 |
16:34:48 | 17.8000 | 19,853 | 353,383.40 | 120,754 |
16:34:48 | 17.8000 | 14,065 | 250,357.00 | 134,819 |
16:34:48 | 17.8100 | 561 | 9,991.41 | 135,380 |
16:34:48 | 17.8200 | 1,000 | 17,820.00 | 136,380 |
16:34:52 | 17.8100 | 45 | 801.45 | 136,425 |
16:34:54 | 17.8100 | 1,401 | 24,951.81 | 137,826 |