LastChg. % 1DChg. Abs.
17.8500-1.27%-0.2300
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total Volume
12:03:2717.70003,19456,533.80118,625
12:09:0117.70004007,080.00119,025
12:09:0117.70001733,062.10119,198
12:11:0717.67001542,721.18119,352
12:12:5017.690028495.32119,380
12:12:5017.70001743,079.80119,554
12:33:1617.70008141.60119,562
12:33:1617.69001763,113.44119,738
12:33:1617.68005309,370.40120,268
12:33:1617.67001,08619,189.62121,354
12:39:0517.70006106.20121,360
12:39:0517.69001041,839.76121,464
12:45:1417.69001783,148.82121,642
12:45:1417.690031548.39121,673
12:45:1517.68006106.08121,679
12:45:1517.66001282,260.48121,807
12:45:1517.6700235.34121,809
12:45:1517.66001642,896.24121,973
12:46:4017.6800581,025.44122,031
12:46:4717.690025442.25122,056
Showing 281 to 300.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas