LastChg. % 1DChg. Abs.
17.7900+1.48%+0.2600
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total Volume
16:34:3717.79005239,304.1783,049
16:34:3717.79004287,614.1283,477
16:34:3717.79003506,226.5083,827
16:34:3717.76003586,358.0884,185
16:34:3717.790072212,844.3884,907
16:34:3717.77003586,361.6685,265
16:34:3717.780075813,477.2486,023
16:34:3717.7900571,014.0386,080
16:34:3817.79001,10819,711.3287,188
16:34:3817.79003556,315.4587,543
16:34:3817.78003506,223.0087,893
16:34:3817.79005569,891.2488,449
16:34:3817.800012,302218,975.60100,751
16:34:4817.80001502,670.00100,901
16:34:4817.800019,853353,383.40120,754
16:34:4817.800014,065250,357.00134,819
16:34:4817.81005619,991.41135,380
16:34:4817.82001,00017,820.00136,380
16:34:5217.810045801.45136,425
16:34:5417.81001,40124,951.81137,826
Showing 281 to 300.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas